adesso SE/ DE000A0Z23Q5 /
| 2024-05-21 8:01:01 PM | Chg. +1.6000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.6000EUR | +1.68% | 32 Turnover: 3,023.2000 |
96.2000Bid Size: 60 | 96.4000Ask Size: 60 | 625.45 mill.EUR | 0.73% | 195.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:01:01 PM | 96.6000 | 12 |
| 2024-05-21 | 10:30:46 AM | 93.2000 | 20 |
| 2024-05-21 | 7:57:06 AM | 95.4000 | 0 |
| 2024-05-20 | 1:32:09 PM | 95.0000 | 8 |
| 2024-05-20 | 7:57:06 AM | 94.6000 | 0 |
| 2024-05-17 | 7:31:06 PM | 94.7000 | 13 |
| 2024-05-17 | 2:59:14 PM | 93.5000 | 15 |
| 2024-05-17 | 10:44:16 AM | 95.3000 | 60 |
| 2024-05-17 | 7:57:06 AM | 98.2000 | 0 |
All quotes in EUR
