Adicet Bio Inc/ US0070021086 /
| 2024-05-24 10:00:00 PM | Chg. -0.0400 | Volume | Bid11:28:25 PM | Ask11:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900USD | -2.61% | 480,553 Turnover: 622,528.9111 |
1.4900Bid Size: 500 | 1.5000Ask Size: 2,500 | 1.5500 | 1.4750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 1.4900 | 52,035 |
| 2024-05-24 | 9:59:55 PM | 1.4800 | 100 |
| 2024-05-24 | 9:59:55 PM | 1.4800 | 105 |
| 2024-05-24 | 9:59:55 PM | 1.4800 | 300 |
| 2024-05-24 | 9:59:55 PM | 1.4800 | 187 |
| 2024-05-24 | 9:59:54 PM | 1.4900 | 100 |
| 2024-05-24 | 9:59:53 PM | 1.4800 | 318 |
| 2024-05-24 | 9:59:53 PM | 1.4800 | 100 |
| 2024-05-24 | 9:59:50 PM | 1.4850 | 136 |
| 2024-05-24 | 9:59:49 PM | 1.4800 | 100 |
| 2024-05-24 | 9:59:49 PM | 1.4850 | 258 |
| 2024-05-24 | 9:59:47 PM | 1.4850 | 100 |
| 2024-05-24 | 9:59:47 PM | 1.4900 | 100 |
All quotes in USD
