ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-06-07 3:03:31 PM | Chg. -1.3000 | Volume | Bid9:54:47 PM | Ask9:54:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.4000EUR | -0.56% | 178 Turnover: 40,924.3000 |
-Bid Size: - | -Ask Size: - | 41.24 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:03:31 PM | 229.4000 | 23 |
| 2024-06-07 | 2:32:03 PM | 229.5000 | 25 |
| 2024-06-07 | 12:00:23 PM | 229.8000 | 17 |
| 2024-06-07 | 10:22:07 AM | 230.0000 | 43 |
| 2024-06-07 | 9:53:21 AM | 230.2000 | 35 |
| 2024-06-07 | 9:05:54 AM | 229.5000 | 10 |
| 2024-06-07 | 9:03:20 AM | 230.0000 | 10 |
| 2024-06-07 | 8:24:49 AM | 230.8000 | 15 |
| 2024-06-07 | 8:04:13 AM | 230.8000 | 0 |
| 2024-06-06 | 7:15:14 PM | 230.7000 | 5 |
| 2024-06-06 | 6:01:23 PM | 230.9000 | 8 |
| 2024-06-06 | 5:58:57 PM | 230.9000 | 12 |
| 2024-06-06 | 5:56:32 PM | 230.9000 | 12 |
All quotes in EUR
