ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-28 3:50:19 PM | Chg. -1.0000 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.9000EUR | -0.45% | 75 Turnover: 16,660.5000 |
-Bid Size: - | -Ask Size: - | 39.69 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:50:19 PM | 221.9000 | 15 |
| 2024-05-28 | 12:05:32 PM | 222.0000 | 40 |
| 2024-05-28 | 8:00:22 AM | 222.6000 | 20 |
| 2024-05-27 | 5:51:00 PM | 222.9000 | 30 |
| 2024-05-27 | 3:49:53 PM | 222.5000 | 20 |
| 2024-05-27 | 2:43:40 PM | 222.6000 | 1 |
| 2024-05-27 | 2:40:56 PM | 222.6000 | 41 |
| 2024-05-27 | 2:36:28 PM | 222.5000 | 32 |
| 2024-05-27 | 2:23:09 PM | 222.7000 | 15 |
| 2024-05-27 | 2:22:51 PM | 222.8000 | 7 |
| 2024-05-27 | 9:45:20 AM | 223.1000 | 22 |
| 2024-05-27 | 9:31:47 AM | 223.0000 | 1 |
| 2024-05-27 | 8:16:30 AM | 224.0000 | 40 |
All quotes in EUR
