ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 28/05/2024 15:50:19 | Chg. -1.0000 | Volume | Bid21:59:16 | Ask21:59:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.9000EUR | -0.45% | 75 Turnover: 16,660.5000 |
-Bid Size: - | -Ask Size: - | 39.69 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:50:19 | 221.9000 | 15 |
| 28/05/2024 | 12:05:32 | 222.0000 | 40 |
| 28/05/2024 | 08:00:22 | 222.6000 | 20 |
| 27/05/2024 | 17:51:00 | 222.9000 | 30 |
| 27/05/2024 | 15:49:53 | 222.5000 | 20 |
| 27/05/2024 | 14:43:40 | 222.6000 | 1 |
| 27/05/2024 | 14:40:56 | 222.6000 | 41 |
| 27/05/2024 | 14:36:28 | 222.5000 | 32 |
| 27/05/2024 | 14:23:09 | 222.7000 | 15 |
| 27/05/2024 | 14:22:51 | 222.8000 | 7 |
| 27/05/2024 | 09:45:20 | 223.1000 | 22 |
| 27/05/2024 | 09:31:47 | 223.0000 | 1 |
| 27/05/2024 | 08:16:30 | 224.0000 | 40 |
All quotes in EUR
