ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-06-03 8:08:23 AM | Chg. +1.00 | Volume | Bid10:01:07 AM | Ask10:01:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.00EUR | +0.43% | 8 Turnover: 1,864 |
234.90Bid Size: 100 | 235.10Ask Size: 100 | 41.98 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:08:23 AM | 233.00 | 8 |
| 2024-06-03 | 8:00:08 AM | 232.20 | 0 |
| 2024-05-31 | 9:43:20 PM | 232.00 | 18 |
| 2024-05-31 | 8:01:18 AM | 231.50 | 0 |
| 2024-05-30 | 7:06:26 PM | 231.50 | 11 |
| 2024-05-30 | 8:04:31 AM | 226.70 | 0 |
| 2024-05-29 | 7:57:48 PM | 227.60 | 2 |
| 2024-05-29 | 5:27:36 PM | 226.50 | 17 |
| 2024-05-29 | 4:51:55 PM | 227.60 | 445 |
All quotes in EUR
