ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-27 9:08:44 AM | Chg. +1.30 | Volume | Bid8:52:01 PM | Ask8:52:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.50EUR | +0.59% | 26 Turnover: 5,811 |
-Bid Size: - | -Ask Size: - | 39.76 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:08:44 AM | 223.50 | 26 |
| 2024-05-27 | 8:04:49 AM | 223.60 | 0 |
| 2024-05-24 | 2:42:36 PM | 222.20 | 40 |
| 2024-05-24 | 8:01:26 AM | 220.70 | 0 |
| 2024-05-23 | 7:59:08 PM | 221.70 | 100 |
| 2024-05-23 | 6:13:44 PM | 222.70 | 47 |
| 2024-05-23 | 1:37:51 PM | 222.70 | 80 |
| 2024-05-23 | 8:01:32 AM | 225.00 | 0 |
All quotes in EUR
