adidas AG/ DE000A1EWWW0 /
| 2024-05-30 1:17:02 PM | Chg. +3.85 | Volume | Bid1:17:24 PM | Ask1:17:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.55EUR | +1.70% | 100,708 Turnover: 8.2 mill. |
230.50Bid Size: 99 | 230.60Ask Size: 152 | 40.78 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:17:02 PM | 230.55 | 18 |
| 2024-05-30 | 1:16:31 PM | 230.50 | 35 |
| 2024-05-30 | 1:16:04 PM | 230.50 | 16 |
| 2024-05-30 | 1:16:03 PM | 230.50 | 28 |
| 2024-05-30 | 1:16:02 PM | 230.50 | 10 |
| 2024-05-30 | 1:15:59 PM | 230.50 | 8 |
| 2024-05-30 | 1:15:54 PM | 230.50 | 19 |
| 2024-05-30 | 1:15:50 PM | 230.50 | 1 |
| 2024-05-30 | 1:15:46 PM | 230.50 | 18 |
| 2024-05-30 | 1:15:44 PM | 230.50 | 13 |
| 2024-05-30 | 1:15:37 PM | 230.50 | 7 |
| 2024-05-30 | 1:14:56 PM | 230.45 | 64 |
| 2024-05-30 | 1:14:54 PM | 230.50 | 65 |
All quotes in EUR
