ADMA Biologics Inc/  US0008991046  /

NASDAQ
4/28/2017  10:00:00 PM Chg. +0.0050 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
4.5100USD +0.11% 31,244
Turnover: 136,206
3.1000Bid Size: 100 5.4800Ask Size: 100 4.6300 4.2700

Master data

WKN: -
Ticker: ADMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.4900
High: 4.6300
Low: 4.2700
Previous Close: 4.5050
Volume (shares): 31,244
Turnover: 136,206
Price fixings: 128
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.10%
1 Month
  -8.89%
3 Months
  -11.74%
YTD
  -11.91%
1 Year
  -34.06%
3 Years
  -41.81%
5 Years     -
1W High / 1W Low: 4.5300 4.4400
1M High / 1M Low: 4.9800 4.4400
6M High / 6M Low: 6.3800 4.4400
High (YTD): 1/23/2017 5.4600
Low (YTD): 4/24/2017 4.4400
52W High: 7/29/2016 7.8500
52W Low: 4/24/2017 4.4400
Avg. price 1W:   4.4990
Avg. volume 1W:   51,049
Avg. price 1M:   4.6488
Avg. volume 1M:   30,209
Avg. price 6M:   5.0494
Avg. volume 6M:   28,834
Avg. price 1Y:   5.7834
Avg. volume 1Y:   37,718
Volatility 1M:   22.55%
Volatility 6M:   47.25%
Volatility 1Y:   52.62%
Volatility 3Y:   48.22%