ADMA Biologics Inc/  US0008991046  /

NASDAQ
12/7/2016  5:25:03 PM Chg. +0.1100 Volume Bid6:05:35 PM Ask7:02:11 PM High Low
5.6300USD +1.99% 5,184
Turnover: 28,333
5.4600Bid Size: 100 5.5800Ask Size: 100 5.6335 5.4301

Master data

WKN: -
Ticker: ADMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 5.5522
High: 5.6335
Low: 5.4301
Previous Close: 5.5200
Volume (shares): 5,184
Turnover: 28,333
Price fixings: 7
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.62%
1 Month  
+11.26%
3 Months
  -1.40%
YTD
  -30.24%
1 Year
  -37.44%
3 Years
  -24.02%
5 Years     -
1W High / 1W Low: 5.5400 5.4000
1M High / 1M Low: 6.3800 5.0600
6M High / 6M Low: 7.8500 5.0100
High (YTD): 4/4/2016 8.6000
Low (YTD): 2/26/2016 4.1500
52W High: 12/7/2015 9.0000
52W Low: 2/26/2016 4.1500
Avg. price 1W:   5.4800
Avg. volume 1W:   10,162
Avg. price 1M:   5.7129
Avg. volume 1M:   20,058
Avg. price 6M:   6.2984
Avg. volume 6M:   44,548
Avg. price 1Y:   6.4518
Avg. volume 1Y:   34,611
Volatility 1M:   69.12%
Volatility 6M:   61.56%
Volatility 1Y:   62.50%
Volatility 3Y:   49.92%