OverviewChartTechnicalNewsTraderScreen

Adma Biologics Inc/  US0008991046  /

NASDAQ
2024-05-10  10:00:00 PM Chg. +1.8800 Volume Bid1:57:18 AM Ask1:57:18 AM High Low
8.8100USD +27.13% 11.7 mill.
Turnover: 92.16 mill.		 8.8000Bid Size: 100 8.8700Ask Size: 100 9.0200 7.9600
 

Master data

WKN: -
Ticker: ADMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 8.2000
High: 9.0200
Low: 7.9600
Previous Close: 6.9300
Volume (shares): 11.7 mill.
Turnover: 92.16 mill.
Trades: 39,269
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+29.37%
1 Month  
+45.86%
3 Months  
+68.13%
YTD  
+94.91%
1 Year  
+146.78%
3 Years  
+427.54%
5 Years  
+77.98%
10 Years  
+19.86%
1W High / 1W Low: 6.9300 6.8100
1M High / 1M Low: 6.9300 5.9800
6M High / 6M Low: 6.9300 3.7000
High (YTD): 2024-05-09 6.9300
Low (YTD): 2024-01-05 4.4000
52W High: 2024-05-09 6.9300
52W Low: 2023-10-23 3.0800
Avg. price 1W:   6.8840
Avg. volume 1W:   2.56 mill.
Avg. price 1M:   6.4568
Avg. volume 1M:   2.19 mill.
Avg. price 6M:   5.2817
Avg. volume 6M:   2.34 mill.
Avg. price 1Y:   4.5163
Avg. volume 1Y:   2.27 mill.
Volatility 1M:   31.48%
Volatility 6M:   38.06%
Volatility 1Y:   40.63%
Volatility 3Y:   54.88%