ADOBE INC./ US00724F1012 /
| 2024-04-25 9:43:13 PM | Chg. -4.250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.000EUR | -0.95% | 289 Turnover: 127,023.650 |
441.100Bid Size: 137 | 441.550Ask Size: 137 | 197.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:13 PM | 441.000 | 0 |
| 2024-04-25 | 9:24:13 PM | 441.450 | 1 |
| 2024-04-25 | 9:13:05 PM | 440.700 | 0 |
| 2024-04-25 | 8:57:41 PM | 439.950 | 1 |
| 2024-04-25 | 8:49:22 PM | 440.000 | 1 |
| 2024-04-25 | 8:43:06 PM | 440.050 | 0 |
| 2024-04-25 | 8:40:59 PM | 439.800 | 1 |
| 2024-04-25 | 8:34:02 PM | 440.600 | 1 |
| 2024-04-25 | 8:20:08 PM | 442.100 | 4 |
| 2024-04-25 | 8:13:02 PM | 442.100 | 0 |
| 2024-04-25 | 8:09:43 PM | 442.150 | 1 |
| 2024-04-25 | 7:54:28 PM | 442.350 | 2 |
| 2024-04-25 | 7:43:25 PM | 440.650 | 0 |
All quotes in EUR
