ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-05-10 8:06:12 PM | Chg. -0.03 | Volume | Bid9:08:07 PM | Ask9:08:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.96EUR | -0.68% | 7,975 Turnover: 39,614.66 |
4.98Bid Size: 640 | 5.08Ask Size: 630 | 397.41 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:06:12 PM | 4.96 | 630 |
| 2024-05-10 | 8:04:41 PM | 4.96 | 630 |
| 2024-05-10 | 8:00:09 PM | 4.96 | 630 |
| 2024-05-10 | 6:02:00 PM | 4.96 | 130 |
| 2024-05-10 | 5:34:54 PM | 4.96 | 21 |
| 2024-05-10 | 5:20:24 PM | 4.92 | 496 |
| 2024-05-10 | 5:20:24 PM | 4.92 | 925 |
| 2024-05-10 | 5:20:17 PM | 4.92 | 1,025 |
| 2024-05-10 | 5:06:48 PM | 4.92 | 650 |
| 2024-05-10 | 5:06:37 PM | 4.92 | 950 |
| 2024-05-10 | 3:56:18 PM | 4.99 | 100 |
| 2024-05-10 | 3:12:16 PM | 5.09 | 200 |
| 2024-05-10 | 12:36:36 PM | 5.09 | 333 |
All quotes in EUR
