ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 2024-05-24 7:31:38 PM | Chg. +0.35 | Volume | Bid8:04:29 PM | Ask8:04:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.58EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:38 PM | 64.58 | 0 |
| 2024-05-24 | 4:31:18 PM | 64.27 | 0 |
| 2024-05-24 | 12:31:10 PM | 63.74 | 0 |
| 2024-05-24 | 9:31:25 AM | 63.68 | 0 |
| 2024-05-24 | 8:11:34 AM | 63.73 | 0 |
| 2024-05-23 | 7:31:31 PM | 64.23 | 0 |
| 2024-05-23 | 4:31:20 PM | 64.02 | 0 |
| 2024-05-23 | 12:31:18 PM | 64.31 | 0 |
| 2024-05-23 | 9:31:25 AM | 64.44 | 0 |
| 2024-05-23 | 8:11:34 AM | 64.43 | 0 |
| 2024-05-22 | 7:31:23 PM | 65.00 | 0 |
| 2024-05-22 | 4:31:24 PM | 65.45 | 0 |
| 2024-05-22 | 12:31:12 PM | 64.79 | 0 |
All quotes in EUR
