Advanced Energy Industries Inc/ US0079731008 /
| 2024-04-26 10:00:00 PM | Chg. +2.1800 | Volume | Bid11:11:57 PM | Ask11:11:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.9600USD | +2.32% | 148,173 Turnover: 7.08 mill. |
67.0700Bid Size: 500 | 125.0000Ask Size: 100 | 3.58 bill.USD | 0.42% | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 95.9600 | 29,018 |
| 2024-04-26 | 9:59:55 PM | 95.9000 | 100 |
| 2024-04-26 | 9:59:54 PM | 95.8500 | 111 |
| 2024-04-26 | 9:59:51 PM | 95.8800 | 100 |
| 2024-04-26 | 9:59:43 PM | 95.9300 | 100 |
| 2024-04-26 | 9:59:29 PM | 95.9100 | 100 |
| 2024-04-26 | 9:59:25 PM | 95.9600 | 298 |
| 2024-04-26 | 9:59:25 PM | 95.9500 | 100 |
| 2024-04-26 | 9:59:25 PM | 95.9500 | 100 |
| 2024-04-26 | 9:58:44 PM | 95.9300 | 116 |
| 2024-04-26 | 9:58:38 PM | 95.9300 | 100 |
| 2024-04-26 | 9:58:36 PM | 95.9650 | 100 |
| 2024-04-26 | 9:57:42 PM | 95.9400 | 200 |
All quotes in USD
