ADVANTEST CORP./ JP3122400009 /
| 2024-04-26 11:32:49 AM | Chg. -2.6000 | Volume | Bid2:17:17 PM | Ask2:17:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1000EUR | -8.20% | 145 Turnover: 4,260.7000 |
29.5000Bid Size: 100 | 30.5000Ask Size: 500 | 26.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:32:49 AM | 29.1000 | 65 |
| 2024-04-26 | 9:15:46 AM | 30.0000 | 58 |
| 2024-04-26 | 9:05:08 AM | 28.6000 | 22 |
| 2024-04-25 | 7:26:03 PM | 31.7000 | 132 |
| 2024-04-25 | 8:05:43 AM | 32.5300 | 500 |
| 2024-04-24 | 8:07:47 AM | 32.2800 | 0 |
| 2024-04-23 | 8:26:27 AM | 31.4250 | 0 |
| 2024-04-22 | 3:34:27 PM | 32.2000 | 65 |
| 2024-04-22 | 9:24:39 AM | 31.4750 | 128 |
| 2024-04-22 | 8:27:17 AM | 31.4600 | 0 |
All quotes in EUR
