AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 2024-05-10 10:15:00 PM | Chg. +0.1100 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 63.8300USD | +0.17% | 4,941 Turnover: 297,467.3190 |
31.9300Bid Size: 200 | 67.3100Ask Size: 500 | 64.0454 | 63.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 63.8300 | - |
| 2024-05-10 | 9:59:28 PM | 63.5100 | 112 |
| 2024-05-10 | 9:59:28 PM | 63.5200 | 100 |
| 2024-05-10 | 9:54:56 PM | 63.5200 | 100 |
| 2024-05-10 | 9:38:23 PM | 63.5400 | 100 |
| 2024-05-10 | 9:17:56 PM | 63.5500 | 100 |
| 2024-05-10 | 8:53:15 PM | 63.6500 | 100 |
| 2024-05-10 | 8:48:13 PM | 63.8700 | 3,019 |
| 2024-05-10 | 8:14:05 PM | 63.6500 | 345 |
| 2024-05-10 | 6:06:09 PM | 63.9702 | 100 |
| 2024-05-10 | 4:32:54 PM | 64.0454 | 185 |
| 2024-05-10 | 3:30:00 PM | 63.8700 | 400 |
| 2024-05-09 | 10:15:00 PM | 63.7200 | - |
All quotes in USD
