Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2024-06-01 2:00:00 AM | Chg. +0.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.53USD | +0.92% | 18,066 Turnover: 1.05 mill. |
58.59Bid Size: 200 | 65.67Ask Size: 200 | 62.53 | 61.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 62.53 | - |
| 2024-06-01 | 12:30:00 AM | 62.53 | - |
| 2024-05-31 | 10:10:00 PM | 62.53 | - |
| 2024-05-31 | 9:06:10 PM | 62.19 | 200 |
| 2024-05-31 | 8:53:27 PM | 62.09 | 446 |
| 2024-05-31 | 8:44:55 PM | 62.18 | 1,339 |
| 2024-05-31 | 6:50:40 PM | 62.01 | 131 |
| 2024-05-31 | 6:46:27 PM | 61.97 | 286 |
| 2024-05-31 | 6:04:59 PM | 61.93 | 100 |
| 2024-05-31 | 6:04:59 PM | 61.93 | 350 |
| 2024-05-31 | 5:38:35 PM | 62.01 | 100 |
| 2024-05-31 | 5:38:29 PM | 61.94 | 100 |
| 2024-05-31 | 5:38:29 PM | 62.01 | 754 |
All quotes in USD
