Aedifica SA/ BE0003851681 /
| 2024-05-31 5:29:45 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.65EUR | +0.34% | 10,037 Turnover: 318,691.48 |
-Bid Size: - | -Ask Size: - | 2.84 bill.EUR | 6.36% | 106.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:45 PM | 59.65 | 90 |
| 2024-05-31 | 5:29:41 PM | 59.65 | 1 |
| 2024-05-31 | 5:29:33 PM | 59.65 | 7 |
| 2024-05-31 | 5:29:19 PM | 59.65 | 1 |
| 2024-05-31 | 5:27:34 PM | 59.70 | 39 |
| 2024-05-31 | 5:27:27 PM | 59.65 | 47 |
| 2024-05-31 | 5:26:52 PM | 59.70 | 62 |
| 2024-05-31 | 5:26:20 PM | 59.75 | 12 |
| 2024-05-31 | 5:23:36 PM | 59.85 | 92 |
| 2024-05-31 | 5:22:43 PM | 59.88 | 155 |
| 2024-05-31 | 5:22:22 PM | 59.90 | 24 |
| 2024-05-31 | 5:20:45 PM | 59.85 | 21 |
| 2024-05-31 | 5:20:40 PM | 59.85 | 7 |
All quotes in EUR
