Aedifica SA/ BE0003851681 /
| 2024-05-03 5:35:07 PM | Chg. +0.550 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.700EUR | +0.88% | 123,490 Turnover: 7.73 mill. |
61.650Bid Size: 60 | 63.000Ask Size: 10 | 2.98 bill.EUR | 6.06% | 111.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:07 PM | 62.700 | 1,846 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 447 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 735 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 70 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 90 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 73 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 54 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 111 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 91 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 283 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 179 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 208 |
| 2024-05-03 | 5:35:07 PM | 62.700 | 90 |
All quotes in EUR
