Aegon NV/ BMG0112X1056 /
| 2024-05-02 5:35:10 PM | Chg. +0.002 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.858EUR | +0.03% | 5.37 mill. Turnover: 31.58 mill. |
5.842Bid Size: 2,000 | 5.886Ask Size: 2,000 | 12.91 bill.EUR | 5.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:10 PM | 5.858 | 1,541 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 1,901 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 4,333 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 151 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 151 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 151 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 101 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 41 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 2,079 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 18,708 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 5,059 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 100 |
| 2024-05-02 | 5:35:10 PM | 5.858 | 3,144 |
All quotes in EUR
