Aeroflot (REPO-M)/ RU0009062285 /
| 2024-06-05 5:43:18 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.86RUB | - | 7,038 Turnover: 400,180.68 |
-Bid Size: - | -Ask Size: - | 135.97 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:43:18 PM | 56.86 | 41 |
| 2024-06-05 | 5:43:17 PM | 56.86 | 692 |
| 2024-06-05 | 5:43:15 PM | 56.86 | 5,997 |
| 2024-06-05 | 5:43:14 PM | 56.86 | 88 |
| 2024-06-05 | 5:43:14 PM | 56.86 | 187 |
| 2024-06-05 | 5:43:13 PM | 56.86 | 33 |
| 2024-06-04 | 5:43:14 PM | 56.40 | 42 |
| 2024-06-04 | 5:43:13 PM | 56.40 | 2 |
| 2024-06-04 | 5:43:12 PM | 56.40 | 697 |
| 2024-06-04 | 5:43:10 PM | 56.40 | 6,043 |
| 2024-06-04 | 5:43:09 PM | 56.40 | 89 |
| 2024-06-04 | 5:43:09 PM | 56.40 | 189 |
| 2024-06-04 | 5:43:08 PM | 56.40 | 100 |
All quotes in RUB
