Aeroflot (REPO with CCP 1 day)/ RU0009062285 /
| 2024-06-05 10:35:59 AM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.010RUB | - | 8.78 mill. Turnover: 138.06 mill. |
-Bid Size: - | -Ask Size: - | 135.97 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:59 AM | 15.010 | 23,647 |
| 2024-06-05 | 9:54:08 AM | 15.010 | 13,873 |
| 2024-06-05 | 9:34:44 AM | 15.690 | 4.68 mill. |
| 2024-06-05 | 9:34:40 AM | 15.690 | 1.22 mill. |
| 2024-06-05 | 9:34:37 AM | 15.690 | 7,541 |
| 2024-06-05 | 9:34:33 AM | 15.690 | 7,541 |
| 2024-06-05 | 9:34:27 AM | 15.690 | 7,541 |
| 2024-06-05 | 9:34:20 AM | 15.690 | 7,541 |
| 2024-06-05 | 9:34:14 AM | 15.690 | 2,514 |
| 2024-06-05 | 9:34:14 AM | 15.690 | 5,027 |
| 2024-06-05 | 9:34:09 AM | 15.690 | 7,541 |
| 2024-06-05 | 9:34:04 AM | 15.690 | 7,541 |
| 2024-06-05 | 9:33:57 AM | 15.690 | 7,541 |
All quotes in RUB
