Aeroflot (REPO with CCP - negotia.../ RU0009062285 /
| 2024-05-31 4:15:39 PM | Chg. -1.250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.750RUB | -6.58% | 1.16 mill. Turnover: 19.33 mill. |
-Bid Size: - | -Ask Size: - | 132.37 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:15:39 PM | 17.750 | 862 |
| 2024-05-31 | 4:15:39 PM | 19.000 | 366,205 |
| 2024-05-31 | 2:23:15 PM | 25.000 | 11,219 |
| 2024-05-31 | 2:23:15 PM | 25.000 | 22 |
| 2024-05-31 | 2:23:14 PM | 25.000 | 45 |
| 2024-05-31 | 2:23:14 PM | -14.000 | - |
| 2024-05-31 | 2:08:13 PM | 16.000 | 3,161 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 120,413 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 27 |
| 2024-05-31 | 2:08:12 PM | -2.000 | - |
| 2024-05-31 | 2:08:12 PM | 16.000 | 4,130 |
| 2024-05-31 | 2:08:11 PM | -2.000 | - |
| 2024-05-31 | 2:07:53 PM | 6.000 | 24,272 |
All quotes in RUB
