Aeroflot (T+: Odd lots)/ RU0009062285 /
| 2024-05-31 10:56:41 AM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.96RUB | -0.30% | 10 Turnover: 558.09 |
-Bid Size: - | -Ask Size: - | 132.37 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:41 AM | 55.96 | 3 |
| 2024-05-31 | 10:56:41 AM | 55.95 | 1 |
| 2024-05-31 | 9:43:43 AM | 55.43 | 3 |
| 2024-05-31 | 9:26:35 AM | 55.99 | 3 |
| 2024-05-30 | 1:47:50 PM | 56.13 | 4 |
| 2024-05-30 | 1:47:50 PM | 56.20 | 1 |
| 2024-05-30 | 10:21:07 AM | 56.56 | 4 |
| 2024-05-29 | 8:40:19 PM | 52.57 | 8 |
| 2024-05-29 | 7:42:16 PM | 62.05 | 4 |
| 2024-05-29 | 7:41:26 PM | 57.40 | 1 |
| 2024-05-29 | 3:51:46 PM | 56.54 | 1 |
| 2024-05-29 | 11:42:52 AM | 56.55 | 1 |
| 2024-05-28 | 3:17:12 PM | 55.99 | 4 |
All quotes in RUB
