AEW UK REIT PLC/ GB00BWD24154 /
| 2024-05-02 10:34:16 AM | Chg. +1.50 | Volume | Bid2024-05-01 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 88.30GBX | +1.73% | 472 Turnover(GBP): 416.7760 |
-Bid Size: - | -Ask Size: - | 88.30 | 88.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:34:16 AM | 88.30 | 472 |
| 2024-05-01 | 1:42:12 PM | 86.80 | 570 |
| 2024-05-01 | 1:41:26 PM | 86.80 | 478 |
| 2024-05-01 | 1:39:39 PM | 86.80 | 479 |
| 2024-05-01 | 1:37:52 PM | 86.80 | 431 |
| 2024-04-30 | 5:22:27 PM | 84.35 | 564 |
| 2024-04-30 | 12:58:05 PM | 84.80 | 57 |
| 2024-04-30 | 12:42:44 PM | 84.80 | 472 |
| 2024-04-29 | 5:29:51 PM | 84.50 | 1,082 |
| 2024-04-29 | 5:29:51 PM | 84.50 | 1,082 |
| 2024-04-29 | 5:00:52 PM | 84.50 | 591 |
| 2024-04-29 | 4:58:47 PM | 84.50 | 9 |
| 2024-04-29 | 4:05:16 PM | 84.65 | 3 |
All quotes in GBX
