AFK Sistema (REPO with CCP 1 day)/ RU000A0DQZE3 /
| 2024-05-31 11:12:43 AM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.500RUB | 0.00% | 5.55 mill. Turnover: 86.66 mill. |
-Bid Size: - | -Ask Size: - | 235.35 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:12:43 AM | 15.500 | 6,768 |
| 2024-05-31 | 9:49:39 AM | 15.900 | 46,734 |
| 2024-05-31 | 9:47:12 AM | 15.500 | 6,768 |
| 2024-05-31 | 9:45:00 AM | 15.500 | 77,832 |
| 2024-05-31 | 9:45:00 AM | 15.980 | 12,035 |
| 2024-05-31 | 9:27:42 AM | 15.900 | 10,116 |
| 2024-05-31 | 9:25:23 AM | 15.890 | 6,272 |
| 2024-05-31 | 9:25:23 AM | 15.890 | 170,438 |
| 2024-05-31 | 9:22:00 AM | 15.900 | 4,508 |
| 2024-05-31 | 9:22:00 AM | 15.900 | 137,452 |
| 2024-05-31 | 9:22:00 AM | 15.900 | 209,917 |
| 2024-05-31 | 9:17:28 AM | 15.500 | 435,631 |
| 2024-05-31 | 9:15:23 AM | 15.500 | 272,974 |
All quotes in RUB
