AFK Sistema (T+: Odd lots)/ RU000A0DQZE3 /
| 5/31/2024 5:39:17 PM | Chg. -0.627 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.197RUB | -2.53% | 174 Turnover: 4,242.727 |
-Bid Size: - | -Ask Size: - | 235.35 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:39:17 PM | 24.197 | 8 |
| 5/31/2024 | 5:35:56 PM | 24.200 | 1 |
| 5/31/2024 | 5:30:08 PM | 24.250 | 1 |
| 5/31/2024 | 3:14:04 PM | 24.441 | 8 |
| 5/31/2024 | 3:14:04 PM | 24.441 | 1 |
| 5/31/2024 | 3:11:50 PM | 24.350 | 1 |
| 5/31/2024 | 2:17:23 PM | 24.300 | 1 |
| 5/31/2024 | 1:59:24 PM | 24.250 | 1 |
| 5/31/2024 | 1:57:08 PM | 24.200 | 1 |
| 5/31/2024 | 1:56:57 PM | 24.197 | 8 |
| 5/31/2024 | 12:59:15 PM | 23.955 | 8 |
| 5/31/2024 | 12:58:50 PM | 24.000 | 1 |
| 5/31/2024 | 12:58:50 PM | 24.000 | 1 |
All quotes in RUB
