AGIC Convertible & Income Fund II/ US92838U1088 /
| 2024-04-25 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.78USD | -0.71% | 145,026 Turnover: 394,333.98 |
2.71Bid Size: 100 | 2.83Ask Size: 100 | 2.78 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 2.78 | - |
| 2024-04-25 | 10:00:01 PM | 2.78 | 3,678 |
| 2024-04-25 | 9:59:55 PM | 2.78 | 300 |
| 2024-04-25 | 9:59:54 PM | 2.78 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.78 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.78 | 200 |
| 2024-04-25 | 9:59:53 PM | 2.78 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.78 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.78 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.78 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.78 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.78 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.78 | 200 |
All quotes in USD
