Air Industries Group/ US00912N4034 /
| 2024-04-25 10:10:00 PM | Chg. -0.1400 | Volume | Bid10:11:00 PM | Ask10:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8100USD | -2.83% | 17,075 Turnover: 70,165.0293 |
4.0100Bid Size: 100 | 5.5000Ask Size: 100 | 5.0000 | 4.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 4.8100 | - |
| 2024-04-25 | 9:51:44 PM | 4.8100 | 100 |
| 2024-04-25 | 9:47:49 PM | 4.8100 | 100 |
| 2024-04-25 | 9:47:49 PM | 4.8000 | 100 |
| 2024-04-25 | 9:46:43 PM | 4.8000 | 100 |
| 2024-04-25 | 9:46:43 PM | 4.8000 | 100 |
| 2024-04-25 | 9:46:43 PM | 4.8000 | 100 |
| 2024-04-25 | 9:46:43 PM | 4.8000 | 100 |
| 2024-04-25 | 9:37:16 PM | 4.7694 | 163 |
| 2024-04-25 | 9:37:16 PM | 4.7600 | 163 |
| 2024-04-25 | 9:37:16 PM | 4.7694 | 100 |
| 2024-04-25 | 9:37:16 PM | 4.7600 | 100 |
| 2024-04-25 | 9:37:16 PM | 4.7694 | 100 |
All quotes in USD
