Air Lease Corporation/ US00912X3026 /
| 2024-04-26 10:10:00 PM | Chg. +0.10 | Volume | Bid1:34:57 AM | Ask1:34:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.66USD | +0.19% | 742,166 Turnover: 26.79 mill. |
51.14Bid Size: 100 | 51.99Ask Size: 100 | 52.31 | 51.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 51.66 | - |
| 2024-04-26 | 10:00:01 PM | 51.66 | 95,985 |
| 2024-04-26 | 9:59:59 PM | 51.66 | 277 |
| 2024-04-26 | 9:59:59 PM | 51.66 | 123 |
| 2024-04-26 | 9:59:59 PM | 51.66 | 172 |
| 2024-04-26 | 9:59:58 PM | 51.66 | 100 |
| 2024-04-26 | 9:59:56 PM | 51.66 | 100 |
| 2024-04-26 | 9:59:56 PM | 51.63 | 100 |
| 2024-04-26 | 9:59:56 PM | 51.63 | 100 |
| 2024-04-26 | 9:59:55 PM | 51.66 | 105 |
| 2024-04-26 | 9:59:54 PM | 51.66 | 234 |
| 2024-04-26 | 9:59:54 PM | 51.63 | 237 |
| 2024-04-26 | 9:59:54 PM | 51.65 | 100 |
All quotes in USD
