Air Liquide SA/ FR0000120073 /
| 2024-05-31 4:58:36 PM | Chg. -0.32 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.27EUR | -0.18% | 964 Turnover: 174,028.12 |
-Bid Size: - | -Ask Size: - | 94.22 bill.EUR | 1.77% | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:58:36 PM | 180.27 | 45 |
| 2024-05-31 | 4:47:37 PM | 180.21 | 51 |
| 2024-05-31 | 4:34:05 PM | 180.02 | 26 |
| 2024-05-31 | 4:18:00 PM | 180.18 | 64 |
| 2024-05-31 | 3:56:25 PM | 180.60 | 71 |
| 2024-05-31 | 3:54:30 PM | 180.70 | 61 |
| 2024-05-31 | 3:48:11 PM | 180.67 | 48 |
| 2024-05-31 | 3:30:48 PM | 180.59 | 20 |
| 2024-05-31 | 3:30:47 PM | 180.61 | 44 |
| 2024-05-31 | 3:08:08 PM | 180.56 | 64 |
| 2024-05-31 | 2:54:20 PM | 180.79 | 46 |
| 2024-05-31 | 2:39:13 PM | 181.02 | 18 |
| 2024-05-31 | 2:03:26 PM | 180.54 | 43 |
All quotes in EUR
