Air Transport Services Group Inc/ US00922R1059 /
| 2024-04-26 10:00:00 PM | Chg. +0.1800 | Volume | Bid11:59:37 PM | Ask11:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.9100USD | +1.41% | 341,959 Turnover: 2.73 mill. |
12.6000Bid Size: 100 | 13.2200Ask Size: 100 | 13.0800 | 12.6580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 12.9100 | 50,652 |
| 2024-04-26 | 9:59:58 PM | 12.9100 | 100 |
| 2024-04-26 | 9:59:57 PM | 12.9000 | 100 |
| 2024-04-26 | 9:59:57 PM | 12.9000 | 100 |
| 2024-04-26 | 9:59:57 PM | 12.9000 | 100 |
| 2024-04-26 | 9:59:57 PM | 12.9000 | 353 |
| 2024-04-26 | 9:59:57 PM | 12.9000 | 200 |
| 2024-04-26 | 9:59:54 PM | 12.9000 | 139 |
| 2024-04-26 | 9:59:53 PM | 12.9000 | 100 |
| 2024-04-26 | 9:59:51 PM | 12.9200 | 100 |
| 2024-04-26 | 9:59:46 PM | 12.9200 | 100 |
| 2024-04-26 | 9:59:46 PM | 12.9200 | 100 |
| 2024-04-26 | 9:59:45 PM | 12.9200 | 100 |
All quotes in USD
