AIRBUS/ NL0000235190 /
| 2024-05-28 9:50:50 PM | Chg. -0.7400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.5800EUR | -0.46% | 345 Turnover: 54,730.2000 |
-Bid Size: - | -Ask Size: - | 124.77 bill.EUR | 1.77% | 33.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:50 PM | 158.5800 | 30 |
| 2024-05-28 | 4:59:22 PM | 158.1800 | 9 |
| 2024-05-28 | 4:39:27 PM | 157.9200 | 10 |
| 2024-05-28 | 3:04:31 PM | 158.3200 | 123 |
| 2024-05-28 | 1:40:02 PM | 158.6600 | 115 |
| 2024-05-28 | 1:12:10 PM | 158.7400 | 8 |
| 2024-05-28 | 11:21:48 AM | 159.3600 | 30 |
| 2024-05-28 | 9:02:04 AM | 160.0000 | 20 |
| 2024-05-28 | 8:04:51 AM | 159.0800 | 0 |
| 2024-05-27 | 9:35:20 PM | 159.3200 | 7 |
| 2024-05-27 | 7:35:59 PM | 159.8200 | 20 |
| 2024-05-27 | 7:25:05 PM | 159.3200 | 106 |
| 2024-05-27 | 2:04:14 PM | 158.5600 | 20 |
All quotes in EUR
