AIRBUS/ NL0000235190 /
| 2024-06-07 5:46:09 PM | Chg. -2.9400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.5400EUR | -1.92% | 2,740 Turnover: 413,754.6000 |
-Bid Size: - | -Ask Size: - | 118.11 bill.EUR | 1.87% | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:46:09 PM | 150.5400 | 3 |
| 2024-06-07 | 5:36:56 PM | 150.0400 | 124 |
| 2024-06-07 | 4:20:31 PM | 150.3800 | 2 |
| 2024-06-07 | 4:03:30 PM | 150.1200 | 20 |
| 2024-06-07 | 2:01:10 PM | 149.8600 | 1 |
| 2024-06-07 | 1:56:09 PM | 149.7400 | 46 |
| 2024-06-07 | 12:11:22 PM | 149.8200 | 48 |
| 2024-06-07 | 12:10:29 PM | 149.9400 | 33 |
| 2024-06-07 | 11:45:28 AM | 150.3000 | 8 |
| 2024-06-07 | 11:33:36 AM | 149.9000 | 1,081 |
| 2024-06-07 | 10:49:16 AM | 151.0800 | 10 |
| 2024-06-07 | 10:32:13 AM | 151.4600 | 50 |
| 2024-06-07 | 10:28:02 AM | 151.5200 | 50 |
All quotes in EUR
