AIRBUS/ NL0000235190 /
| 2024-06-07 6:31:03 PM | Chg. -2.18 | Volume | Bid7:28:04 PM | Ask7:28:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.72EUR | -1.43% | 100 Turnover: 15,069 |
-Bid Size: - | -Ask Size: - | 118.11 bill.EUR | 1.87% | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:31:03 PM | 150.72 | 50 |
| 2024-06-07 | 6:28:22 PM | 150.66 | 50 |
| 2024-06-07 | 8:10:36 AM | 153.30 | 0 |
| 2024-06-06 | 10:56:55 AM | 152.90 | 50 |
| 2024-06-06 | 8:01:56 AM | 153.34 | 0 |
| 2024-06-05 | 3:37:03 PM | 153.28 | 10 |
| 2024-06-05 | 8:09:58 AM | 153.54 | 0 |
| 2024-06-04 | 8:05:59 AM | 155.88 | 0 |
All quotes in EUR
