AIRBUS/ NL0000235190 /
| 2024-06-04 2:14:51 PM | Chg. -1.66 | Volume | Bid3:44:52 PM | Ask3:44:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.34EUR | -1.07% | 406 Turnover: 62,820.44 |
153.56Bid Size: 250 | 153.60Ask Size: 250 | 120.85 bill.EUR | 1.82% | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:14:51 PM | 153.34 | 26 |
| 2024-06-04 | 1:26:33 PM | 153.90 | 100 |
| 2024-06-04 | 9:47:58 AM | 155.32 | 180 |
| 2024-06-04 | 9:00:05 AM | 154.86 | 100 |
| 2024-06-04 | 8:00:37 AM | 156.16 | 0 |
| 2024-06-03 | 4:22:30 PM | 155.00 | 27 |
| 2024-06-03 | 9:32:23 AM | 156.68 | 60 |
| 2024-06-03 | 8:00:40 AM | 157.42 | 97 |
| 2024-05-31 | 2:26:16 PM | 154.46 | 70 |
| 2024-05-31 | 2:26:14 PM | 154.56 | 1 |
| 2024-05-31 | 8:00:37 AM | 158.16 | 0 |
All quotes in EUR
