Airtel Africa PLC/ GB00BKDRYJ47 /
| 2024-05-24 5:29:55 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.10GBX | - | 82,246 Turnover(GBP): 99,063.3950 |
-Bid Size: - | -Ask Size: - | 4.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:55 PM | 121.10 | 192 |
| 2024-05-24 | 5:28:37 PM | 121.00 | 1,430 |
| 2024-05-24 | 5:28:37 PM | 121.00 | 129 |
| 2024-05-24 | 5:28:37 PM | 121.00 | 1,225 |
| 2024-05-24 | 5:28:37 PM | 121.00 | 1,659 |
| 2024-05-24 | 5:28:37 PM | 121.00 | 741 |
| 2024-05-24 | 5:27:02 PM | 121.10 | 483 |
| 2024-05-24 | 5:27:02 PM | 121.10 | 6 |
| 2024-05-24 | 5:18:37 PM | 121.00 | 1,094 |
| 2024-05-24 | 5:18:37 PM | 121.00 | 1,279 |
| 2024-05-24 | 5:18:37 PM | 121.00 | 1,213 |
| 2024-05-24 | 5:18:37 PM | 121.00 | 2,407 |
| 2024-05-24 | 5:18:34 PM | 121.10 | 9 |
All quotes in GBX
