Airtel Africa PLC/ GB00BKDRYJ47 /
| 2024-05-31 5:22:25 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.20GBX | -0.97% | 120,308 Turnover(GBP): 146,689.0215 |
-Bid Size: - | -Ask Size: - | 4.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:22:25 PM | 122.20 | 159 |
| 2024-05-31 | 5:22:25 PM | 122.20 | 144 |
| 2024-05-31 | 5:22:25 PM | 122.20 | 171 |
| 2024-05-31 | 5:22:04 PM | 122.50 | 880 |
| 2024-05-31 | 5:22:04 PM | 122.50 | 50 |
| 2024-05-31 | 5:22:04 PM | 122.60 | 1,188 |
| 2024-05-31 | 5:19:12 PM | 122.50 | 292 |
| 2024-05-31 | 5:19:12 PM | 122.60 | 25 |
| 2024-05-31 | 5:19:12 PM | 122.60 | 193 |
| 2024-05-31 | 5:19:12 PM | 122.60 | 12 |
| 2024-05-31 | 5:19:12 PM | 122.60 | 10 |
| 2024-05-31 | 5:16:28 PM | 122.60 | 4 |
| 2024-05-31 | 5:15:57 PM | 122.60 | 1 |
All quotes in GBX
