Airtel Africa PLC/ GB00BKDRYJ47 /
| 2024-06-10 3:58:18 PM | Chg. -0.50 | Volume | Bid4:00:30 PM | Ask4:02:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.00GBX | -0.41% | 163,744 Turnover(GBP): 196,451.8165 |
119.90Bid Size: 58 | 120.10Ask Size: 54 | 4.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:58:18 PM | 120.00 | 706 |
| 2024-06-10 | 3:56:11 PM | 120.00 | 581 |
| 2024-06-10 | 3:55:52 PM | 120.00 | 796 |
| 2024-06-10 | 3:53:08 PM | 120.00 | 618 |
| 2024-06-10 | 3:51:05 PM | 120.00 | 406 |
| 2024-06-10 | 3:51:05 PM | 120.00 | 1,547 |
| 2024-06-10 | 3:49:40 PM | 120.00 | 2,419 |
| 2024-06-10 | 3:49:40 PM | 120.00 | 2,419 |
| 2024-06-10 | 3:49:40 PM | 120.00 | 6,474 |
| 2024-06-10 | 3:49:40 PM | 120.00 | 312 |
| 2024-06-10 | 3:49:40 PM | 120.00 | 2,176 |
| 2024-06-10 | 3:44:30 PM | 120.00 | 2,659 |
| 2024-06-10 | 3:42:56 PM | 120.00 | 2,364 |
All quotes in GBX
