Akamai Technologies Inc/ US00971T1016 /
| 2024-05-03 10:00:00 PM | Chg. -0.0700 | Volume | Bid1:48:52 AM | Ask1:48:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.6700USD | -0.07% | 1.72 mill. Turnover: 107.39 mill. |
97.8200Bid Size: 900 | 101.0000Ask Size: 200 | 15.1 bill.USD | - | 27.76 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 100.6100 |
|---|---|
| High: | 100.9100 |
| Low: | 98.7250 |
| Previous Close: | 99.7400 |
| Volume (shares): | 1.72 mill. |
| Turnover: | 107.39 mill. |
| Trades: | 6,426 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | -5.96% | ||
| 3 Months | -19.89% | ||
| YTD | -15.78% | ||
| 1 Year | +29.37% | ||
| 3 Years | -5.25% | ||
| 5 Years | +24.54% |
| 1W High / 1W Low: | 101.7800 | 99.6700 |
|---|---|---|
| 1M High / 1M Low: | 107.5700 | 99.6700 |
| 6M High / 6M Low: | 128.3200 | 99.6700 |
| High (YTD): | 2024-02-09 | 128.3200 |
| Low (YTD): | 2024-05-03 | 99.6700 |
| 52W High: | 2024-02-09 | 128.3200 |
| 52W Low: | 2023-05-04 | 77.0400 |
| Avg. price 1W: | 100.6020 | |
| Avg. volume 1W: | 1.37 mill. | |
| Avg. price 1M: | 102.5450 | |
| Avg. volume 1M: | 1.2 mill. | |
| Avg. price 6M: | 112.7444 | |
| Avg. volume 6M: | 1.55 mill. | |
| Avg. price 1Y: | 104.8991 | |
| Avg. volume 1Y: | 1.56 mill. | |
| Volatility 1M: | 15.91% | |
| Volatility 6M: | 18.74% | |
| Volatility 1Y: | 20.75% | |
| Volatility 3Y: | 24.49% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 27.76 | |
| Market Capitalization: | 15.1 bill. USD | |
| Free Float Market Cap.: | - |
