Akari Therapeutics PLC/ US00972G2075 /
| 2024-04-25 9:56:28 PM | Chg. 0.0000 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900USD | 0.00% | 3,902 Turnover: 4,445.6798 |
1.1500Bid Size: 1,000 | 1.2000Ask Size: 200 | 1.2000 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:56:28 PM | 1.1900 | 100 |
| 2024-04-25 | 7:52:31 PM | 1.1839 | 367 |
| 2024-04-25 | 6:48:21 PM | 1.1900 | 400 |
| 2024-04-25 | 6:48:21 PM | 1.1900 | 100 |
| 2024-04-25 | 5:47:43 PM | 1.1700 | 100 |
| 2024-04-25 | 5:47:43 PM | 1.1800 | 100 |
| 2024-04-25 | 5:38:49 PM | 1.1965 | 365 |
| 2024-04-25 | 5:02:59 PM | 1.1862 | 1,000 |
| 2024-04-25 | 4:35:26 PM | 1.1850 | 365 |
| 2024-04-25 | 3:51:05 PM | 1.1834 | 365 |
| 2024-04-25 | 3:30:01 PM | 1.1700 | 200 |
| 2024-04-25 | 3:30:00 PM | 1.2000 | 284 |
| 2024-04-24 | 8:50:06 PM | 1.1900 | 900 |
All quotes in USD
