Alamo Group Inc/ US0113111076 /
| 2024-05-22 9:59:42 PM | Chg. -0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.86USD | -0.15% | 1,688 Turnover: 327,839.77 |
-Bid Size: - | -Ask Size: - | 2.34 bill.USD | 0.45% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:42 PM | 193.86 | 10 |
| 2024-05-22 | 9:59:40 PM | 193.86 | 7 |
| 2024-05-22 | 9:59:20 PM | 193.99 | 4 |
| 2024-05-22 | 9:58:36 PM | 194.04 | 2 |
| 2024-05-22 | 9:58:29 PM | 194.09 | 2 |
| 2024-05-22 | 9:58:28 PM | 194.09 | 2 |
| 2024-05-22 | 9:57:27 PM | 194.17 | 21 |
| 2024-05-22 | 9:57:17 PM | 194.18 | 21 |
| 2024-05-22 | 9:57:13 PM | 194.19 | 4 |
| 2024-05-22 | 9:57:11 PM | 194.17 | 2 |
| 2024-05-22 | 9:57:10 PM | 194.22 | 11 |
| 2024-05-22 | 9:57:00 PM | 194.19 | 3 |
| 2024-05-22 | 9:56:59 PM | 194.19 | 5 |
All quotes in USD
