ALCOA CORP. O.N./ US0138721065 /
| 2024-04-25 8:01:05 AM | Chg. -0.6650 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.0700EUR | -1.97% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 6.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:01:05 AM | 33.0700 | 0 |
| 2024-04-24 | 9:13:24 AM | 33.7350 | 235 |
| 2024-04-24 | 8:01:29 AM | 33.5400 | 0 |
| 2024-04-23 | 9:42:31 AM | 33.6000 | 100 |
| 2024-04-23 | 8:00:37 AM | 33.8200 | 0 |
| 2024-04-22 | 2:41:40 PM | 33.7550 | 450 |
| 2024-04-22 | 2:07:47 PM | 33.6000 | 50 |
| 2024-04-22 | 12:32:21 PM | 33.6800 | 11 |
| 2024-04-22 | 8:04:05 AM | 33.2050 | 0 |
All quotes in EUR
