Alcon Inc/ CH0432492467 /
| 2024-05-20 9:59:54 PM | Chg. -0.70 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.12USD | -0.79% | 40,326 Turnover: 2.3 mill. |
-Bid Size: - | -Ask Size: - | 43.99 bill.USD | 0.32% | 44.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:54 PM | 88.12 | 100 |
| 2024-05-20 | 9:59:24 PM | 88.06 | 100 |
| 2024-05-20 | 9:59:24 PM | 88.06 | 100 |
| 2024-05-20 | 9:59:13 PM | 88.04 | 100 |
| 2024-05-20 | 9:58:30 PM | 88.11 | 100 |
| 2024-05-20 | 9:58:08 PM | 88.12 | 100 |
| 2024-05-20 | 9:57:48 PM | 88.13 | 100 |
| 2024-05-20 | 9:57:48 PM | 88.13 | 100 |
| 2024-05-20 | 9:57:14 PM | 88.15 | 100 |
| 2024-05-20 | 9:56:27 PM | 88.11 | 100 |
| 2024-05-20 | 9:55:00 PM | 88.15 | 100 |
| 2024-05-20 | 9:54:27 PM | 88.16 | 100 |
| 2024-05-20 | 9:53:10 PM | 88.13 | 150 |
All quotes in USD
