ALCON INC/ CH0432492467 /
| 2024-05-17 5:19:51 PM | Chg. -0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.98CHF | -1.09% | 20,355 Turnover: 1.63 mill. |
-Bid Size: - | -Ask Size: - | 40.06 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:51 PM | 79.98 | 129 |
| 2024-05-17 | 5:19:19 PM | 79.96 | 129 |
| 2024-05-17 | 5:19:19 PM | 79.96 | 13 |
| 2024-05-17 | 5:18:50 PM | 80.02 | 129 |
| 2024-05-17 | 5:17:59 PM | 80.02 | 5 |
| 2024-05-17 | 5:17:37 PM | 80.02 | 16 |
| 2024-05-17 | 5:16:44 PM | 80.02 | 39 |
| 2024-05-17 | 5:16:44 PM | 80.02 | 12 |
| 2024-05-17 | 5:16:43 PM | 80.02 | 52 |
| 2024-05-17 | 5:16:03 PM | 80.02 | 82 |
| 2024-05-17 | 5:16:03 PM | 80.02 | 129 |
| 2024-05-17 | 5:16:03 PM | 80.02 | 52 |
| 2024-05-17 | 5:15:23 PM | 80.02 | 422 |
All quotes in CHF
