Sandvik AB SANDVIK ORD SHS/ SE0000667891 /
| 2024-05-15 6:38:40 PM | Chg. +2.00 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.20SEK | +0.86% | 131,463 Turnover: 25.96 mill. |
-Bid Size: - | -Ask Size: - | 294.15 bill.SEK | 2.35% | 19.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:38:40 PM | 235.02 | 14,978 |
| 2024-05-15 | 6:36:14 PM | 234.80 | 47 |
| 2024-05-15 | 5:24:52 PM | 235.20 | 170 |
| 2024-05-15 | 5:24:52 PM | 235.20 | 30 |
| 2024-05-15 | 5:24:49 PM | 235.20 | 233 |
| 2024-05-15 | 5:24:40 PM | 235.20 | 216 |
| 2024-05-15 | 5:24:19 PM | 235.20 | 233 |
| 2024-05-15 | 5:23:38 PM | 235.10 | 233 |
| 2024-05-15 | 5:22:58 PM | 235.10 | 171 |
| 2024-05-15 | 5:22:57 PM | 235.10 | 233 |
| 2024-05-15 | 5:22:21 PM | 235.10 | 309 |
| 2024-05-15 | 5:20:29 PM | 235.00 | 239 |
| 2024-05-15 | 5:20:10 PM | 235.10 | 159 |
All quotes in SEK
