Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 2024-05-16 5:13:00 PM | Chg. +1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.40GBX | +1.07% | 1,683 Turnover(GBP): 2,850.0650 |
-Bid Size: - | -Ask Size: - | 171.00 | 168.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:13:00 PM | 170.40 | 37 |
| 2024-05-16 | 5:11:00 PM | 170.90 | 42 |
| 2024-05-16 | 5:10:59 PM | 170.40 | 64 |
| 2024-05-16 | 5:10:59 PM | 170.40 | 15 |
| 2024-05-16 | 5:10:59 PM | 170.80 | 234 |
| 2024-05-16 | 5:08:39 PM | 170.90 | 237 |
| 2024-05-16 | 5:05:14 PM | 170.40 | 43 |
| 2024-05-16 | 5:05:00 PM | 170.90 | 68 |
| 2024-05-16 | 4:23:58 PM | 171.00 | 20 |
| 2024-05-16 | 4:10:10 PM | 170.40 | 23 |
| 2024-05-16 | 4:10:10 PM | 170.00 | 6 |
| 2024-05-16 | 3:58:11 PM | 170.00 | 14 |
| 2024-05-16 | 3:58:11 PM | 170.00 | 9 |
All quotes in GBX
