ALLFUNDS GROUP EO-,0025/ GB00BNTJ3546 /
| 2024-05-22 8:06:07 AM | Chg. -0.010 | Volume | Bid8:46:59 AM | Ask8:46:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.610EUR | -0.18% | - Turnover: - |
5.610Bid Size: 500 | 5.915Ask Size: 500 | 3.57 bill.EUR | 1.56% | 41.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:06:07 AM | 5.610 | 0 |
| 2024-05-21 | 4:29:22 PM | 5.620 | 0 |
| 2024-05-21 | 3:29:18 PM | 5.635 | 0 |
| 2024-05-21 | 2:30:00 PM | 5.660 | 0 |
| 2024-05-21 | 1:29:12 PM | 5.660 | 0 |
| 2024-05-21 | 12:25:18 PM | 5.655 | 0 |
| 2024-05-21 | 11:25:15 AM | 5.655 | 0 |
| 2024-05-21 | 10:30:09 AM | 5.650 | 0 |
| 2024-05-21 | 9:26:05 AM | 5.650 | 0 |
| 2024-05-21 | 8:04:11 AM | 5.580 | 0 |
| 2024-05-20 | 3:30:05 PM | 5.630 | 0 |
| 2024-05-20 | 2:28:33 PM | 5.625 | 0 |
| 2024-05-20 | 1:28:45 PM | 5.630 | 0 |
All quotes in EUR
