Allfunds Group PLC ALLFUNDS GROUP.../ GB00BNTJ3546 /
| 2024-05-15 6:36:12 PM | Chg. 0.00 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.94EUR | 0.00% | 2.69 mill. Turnover: 861,481.68 |
-Bid Size: - | -Ask Size: - | 3.57 bill.EUR | 1.57% | 41.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:36:12 PM | 5.75 | 249 |
| 2024-05-15 | 6:13:47 PM | 5.75 | 12,635 |
| 2024-05-15 | 5:29:52 PM | 5.72 | 428 |
| 2024-05-15 | 5:29:52 PM | 5.72 | 428 |
| 2024-05-15 | 5:27:56 PM | 5.72 | 387 |
| 2024-05-15 | 5:27:56 PM | 5.72 | 387 |
| 2024-05-15 | 5:26:28 PM | 5.72 | 538 |
| 2024-05-15 | 5:26:28 PM | 5.72 | 538 |
| 2024-05-15 | 5:24:55 PM | 5.73 | 399 |
| 2024-05-15 | 5:24:55 PM | 5.73 | 399 |
| 2024-05-15 | 5:22:52 PM | 5.73 | 436 |
| 2024-05-15 | 5:22:52 PM | 5.73 | 436 |
| 2024-05-15 | 5:21:17 PM | 5.73 | 424 |
All quotes in EUR
