Allfunds Group PLC/ GB00BNTJ3546 /
| 2024-05-02 9:43:02 AM | Chg. -0.040 | Volume | Bid9:48:26 AM | Ask9:50:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.900EUR | -0.67% | 29,364 Turnover: 174,136.505 |
5.900Bid Size: 1,378 | 5.915Ask Size: 702 | 3.67 bill.EUR | 1.52% | 42.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:43:02 AM | 5.900 | 95 |
| 2024-05-02 | 9:42:17 AM | 5.900 | 915 |
| 2024-05-02 | 9:42:17 AM | 5.900 | 85 |
| 2024-05-02 | 9:42:10 AM | 5.910 | 25 |
| 2024-05-02 | 9:42:10 AM | 5.910 | 216 |
| 2024-05-02 | 9:42:09 AM | 5.910 | 355 |
| 2024-05-02 | 9:42:09 AM | 5.910 | 145 |
| 2024-05-02 | 9:41:53 AM | 5.905 | 574 |
| 2024-05-02 | 9:41:53 AM | 5.905 | 145 |
| 2024-05-02 | 9:41:44 AM | 5.895 | 20 |
| 2024-05-02 | 9:41:43 AM | 5.900 | 934 |
| 2024-05-02 | 9:41:43 AM | 5.900 | 91 |
| 2024-05-02 | 9:41:43 AM | 5.900 | 92 |
All quotes in EUR
