Allfunds Group PLC/ GB00BNTJ3546 /
| 22/05/2024 14:55:03 | Chg. -0.005 | Volume | Bid14:55:50 | Ask14:57:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.755EUR | -0.09% | 80,787 Turnover: 466,966.150 |
5.750Bid Size: 777 | 5.755Ask Size: 755 | 3.57 bill.EUR | 1.56% | 41.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:55:03 | 5.755 | 16 |
| 22/05/2024 | 14:48:03 | 5.755 | 16 |
| 22/05/2024 | 14:45:00 | 5.755 | 16 |
| 22/05/2024 | 14:23:56 | 5.755 | 190 |
| 22/05/2024 | 14:19:58 | 5.750 | 90 |
| 22/05/2024 | 14:19:58 | 5.750 | 250 |
| 22/05/2024 | 14:19:58 | 5.750 | 157 |
| 22/05/2024 | 14:19:58 | 5.750 | 34 |
| 22/05/2024 | 14:19:58 | 5.750 | 777 |
| 22/05/2024 | 14:13:20 | 5.755 | 207 |
| 22/05/2024 | 14:13:20 | 5.755 | 46 |
| 22/05/2024 | 14:13:20 | 5.760 | 288 |
| 22/05/2024 | 14:13:20 | 5.760 | 68 |
All quotes in EUR
